i-SENS, Inc. (099190.KQ)

KRW 16670.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 28400.0 29000.0 27850.0 28600.0 394.41 Thousand
27 Dec, 2023 27650.0 29500.0 27300.0 28500.0 904.41 Thousand
26 Dec, 2023 28350.0 28800.0 27200.0 27400.0 927.14 Thousand
22 Dec, 2023 26050.0 28650.0 24750.0 27700.0 2.55 Million
21 Dec, 2023 25750.0 26450.0 25550.0 26250.0 447.93 Thousand
20 Dec, 2023 26000.0 26300.0 25750.0 26150.0 283.37 Thousand
19 Dec, 2023 25300.0 26150.0 25100.0 26000.0 476.77 Thousand
18 Dec, 2023 25850.0 25850.0 24900.0 25150.0 361.12 Thousand
15 Dec, 2023 24150.0 25750.0 23750.0 25450.0 1.02 Million
14 Dec, 2023 23700.0 24650.0 23100.0 24200.0 1.05 Million