i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 23350.0 | 23800.0 | 23050.0 | 23600.0 | 191.37 Thousand |
| 11 Dec, 2023 | 24050.0 | 24500.0 | 23300.0 | 23450.0 | 305.68 Thousand |
| 08 Dec, 2023 | 22400.0 | 24500.0 | 22250.0 | 24200.0 | 558.84 Thousand |
| 07 Dec, 2023 | 22650.0 | 23150.0 | 22100.0 | 22300.0 | 171.72 Thousand |
| 06 Dec, 2023 | 23050.0 | 23500.0 | 22550.0 | 22800.0 | 179.06 Thousand |
| 05 Dec, 2023 | 22850.0 | 23700.0 | 22700.0 | 22850.0 | 233.27 Thousand |
| 04 Dec, 2023 | 22800.0 | 22950.0 | 22250.0 | 22850.0 | 184.52 Thousand |
| 01 Dec, 2023 | 23350.0 | 23850.0 | 22800.0 | 22900.0 | 210.84 Thousand |
| 30 Nov, 2023 | 23100.0 | 23550.0 | 22850.0 | 23450.0 | 278.89 Thousand |
| 29 Nov, 2023 | 22850.0 | 23300.0 | 22350.0 | 23100.0 | 195.03 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON