i-SENS, Inc. (099190.KQ)
KRW 15950.0
(1.59%)
KRW 15950.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 23850.0 | 24200.0 | 22800.0 | 23100.0 | 341.77 Thousand |
| 24 Oct, 2023 | 22800.0 | 23300.0 | 21950.0 | 23100.0 | 303.76 Thousand |
| 23 Oct, 2023 | 22300.0 | 23200.0 | 22250.0 | 22750.0 | 181.93 Thousand |
| 20 Oct, 2023 | 23100.0 | 23400.0 | 22400.0 | 22800.0 | 333.23 Thousand |
| 19 Oct, 2023 | 23600.0 | 24050.0 | 22900.0 | 23400.0 | 420.59 Thousand |
| 18 Oct, 2023 | 24750.0 | 25200.0 | 23850.0 | 24050.0 | 326.09 Thousand |
| 17 Oct, 2023 | 24900.0 | 25650.0 | 24800.0 | 25000.0 | 187.66 Thousand |
| 16 Oct, 2023 | 25550.0 | 25650.0 | 24300.0 | 24600.0 | 419.94 Thousand |
| 13 Oct, 2023 | 25900.0 | 26250.0 | 25250.0 | 25950.0 | 269.93 Thousand |
| 12 Oct, 2023 | 25500.0 | 26650.0 | 25450.0 | 25900.0 | 437.72 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON