i-SENS, Inc. (099190.KQ)

KRW 16670.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 20950.0 21050.0 20000.0 20550.0 373.47 Thousand
19 Mar, 2024 21100.0 21700.0 20900.0 20900.0 219.53 Thousand
18 Mar, 2024 21250.0 21350.0 20900.0 21050.0 173.91 Thousand
15 Mar, 2024 21300.0 21500.0 20750.0 21400.0 246.93 Thousand
14 Mar, 2024 22000.0 22300.0 21200.0 21350.0 290.41 Thousand
13 Mar, 2024 21550.0 22500.0 21500.0 22000.0 322.68 Thousand
12 Mar, 2024 21500.0 21950.0 21350.0 21450.0 159.23 Thousand
11 Mar, 2024 21450.0 22300.0 21400.0 21600.0 173.83 Thousand
08 Mar, 2024 21850.0 21950.0 21250.0 21650.0 262.01 Thousand
07 Mar, 2024 21950.0 22650.0 21650.0 21850.0 240.15 Thousand