i-SENS, Inc. (099190.KQ)
KRW 15830.0
(-0.19%)
KRW 15830.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 28700.0 | 28700.0 | 27700.0 | 27900.0 | 162.95 Thousand |
| 23 Jan, 2024 | 28250.0 | 29100.0 | 27900.0 | 28350.0 | 277.03 Thousand |
| 22 Jan, 2024 | 26900.0 | 28400.0 | 26700.0 | 28000.0 | 354.03 Thousand |
| 19 Jan, 2024 | 27350.0 | 27550.0 | 26350.0 | 26700.0 | 337.39 Thousand |
| 18 Jan, 2024 | 27250.0 | 27550.0 | 26250.0 | 26900.0 | 268.2 Thousand |
| 17 Jan, 2024 | 28150.0 | 28500.0 | 26950.0 | 27150.0 | 314.33 Thousand |
| 16 Jan, 2024 | 28500.0 | 29150.0 | 27450.0 | 28200.0 | 358.03 Thousand |
| 15 Jan, 2024 | 28800.0 | 28800.0 | 27450.0 | 28400.0 | 443.69 Thousand |
| 12 Jan, 2024 | 30350.0 | 30400.0 | 28800.0 | 28800.0 | 322.58 Thousand |
| 11 Jan, 2024 | 29950.0 | 30200.0 | 29150.0 | 30050.0 | 478.19 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON