i-SENS, Inc. (099190.KQ)

KRW 15830.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22200.0 23000.0 21900.0 22150.0 356.12 Thousand
22 Feb, 2024 22900.0 22950.0 21950.0 21950.0 701.15 Thousand
21 Feb, 2024 22200.0 23750.0 22000.0 23550.0 520.24 Thousand
20 Feb, 2024 22800.0 22950.0 22150.0 22250.0 226.58 Thousand
19 Feb, 2024 22650.0 23100.0 22350.0 22800.0 226.73 Thousand
16 Feb, 2024 22450.0 23200.0 22250.0 22750.0 236.06 Thousand
15 Feb, 2024 22600.0 23350.0 22400.0 22450.0 288.27 Thousand
14 Feb, 2024 22050.0 22600.0 21600.0 22450.0 250.09 Thousand
13 Feb, 2024 21450.0 22550.0 21100.0 22450.0 384.46 Thousand
08 Feb, 2024 21150.0 21400.0 20600.0 21100.0 339.32 Thousand