i-SENS, Inc. (099190.KQ)

KRW 16670.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 18360.0 18580.0 18240.0 18260.0 145.99 Thousand
16 Apr, 2024 18500.0 19110.0 18250.0 18360.0 209.03 Thousand
15 Apr, 2024 18900.0 19070.0 18630.0 18700.0 134.51 Thousand
12 Apr, 2024 19350.0 19800.0 18990.0 19100.0 203.4 Thousand
11 Apr, 2024 19300.0 19650.0 18880.0 19320.0 193.49 Thousand
09 Apr, 2024 19600.0 19880.0 19390.0 19690.0 164 Thousand
08 Apr, 2024 20300.0 20500.0 19200.0 19420.0 345.87 Thousand
05 Apr, 2024 20050.0 20400.0 20050.0 20250.0 123.54 Thousand
04 Apr, 2024 20600.0 20700.0 20200.0 20400.0 134.64 Thousand
03 Apr, 2024 20400.0 20700.0 20000.0 20350.0 184.16 Thousand