i-SENS, Inc. (099190.KQ)

KRW 15830.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20250.0 20550.0 20050.0 20250.0 164.63 Thousand
22 Mar, 2024 20350.0 20450.0 20000.0 20300.0 207.32 Thousand
21 Mar, 2024 20700.0 20950.0 20350.0 20350.0 178.62 Thousand
20 Mar, 2024 20950.0 21050.0 20000.0 20550.0 373.47 Thousand
19 Mar, 2024 21100.0 21700.0 20900.0 20900.0 219.53 Thousand
18 Mar, 2024 21250.0 21350.0 20900.0 21050.0 173.91 Thousand
15 Mar, 2024 21300.0 21500.0 20750.0 21400.0 246.93 Thousand
14 Mar, 2024 22000.0 22300.0 21200.0 21350.0 290.41 Thousand
13 Mar, 2024 21550.0 22500.0 21500.0 22000.0 322.68 Thousand
12 Mar, 2024 21500.0 21950.0 21350.0 21450.0 159.23 Thousand