i-SENS, Inc. (099190.KQ)

KRW 15830.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 18770.0 19490.0 18760.0 19480.0 187.37 Thousand
22 Apr, 2024 18400.0 18850.0 18400.0 18760.0 152.13 Thousand
19 Apr, 2024 18690.0 18780.0 17910.0 18350.0 181.4 Thousand
18 Apr, 2024 18280.0 18900.0 18280.0 18830.0 141.07 Thousand
17 Apr, 2024 18360.0 18580.0 18240.0 18260.0 145.99 Thousand
16 Apr, 2024 18500.0 19110.0 18250.0 18360.0 209.03 Thousand
15 Apr, 2024 18900.0 19070.0 18630.0 18700.0 134.51 Thousand
12 Apr, 2024 19350.0 19800.0 18990.0 19100.0 203.4 Thousand
11 Apr, 2024 19300.0 19650.0 18880.0 19320.0 193.49 Thousand
09 Apr, 2024 19600.0 19880.0 19390.0 19690.0 164 Thousand