i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 20350.0 | 20900.0 | 19600.0 | 19880.0 | 285.39 Thousand |
| 14 Jun, 2024 | 20450.0 | 20750.0 | 20050.0 | 20150.0 | 190.63 Thousand |
| 13 Jun, 2024 | 20450.0 | 20750.0 | 20000.0 | 20350.0 | 224.03 Thousand |
| 12 Jun, 2024 | 20300.0 | 20950.0 | 20000.0 | 20350.0 | 292.72 Thousand |
| 11 Jun, 2024 | 21100.0 | 21300.0 | 20000.0 | 20050.0 | 192.02 Thousand |
| 10 Jun, 2024 | 20650.0 | 21550.0 | 20050.0 | 20700.0 | 472 Thousand |
| 07 Jun, 2024 | 19200.0 | 20750.0 | 19150.0 | 20400.0 | 566.01 Thousand |
| 05 Jun, 2024 | 18200.0 | 21000.0 | 17930.0 | 19560.0 | 2.45 Million |
| 04 Jun, 2024 | 17840.0 | 18050.0 | 17780.0 | 17850.0 | 79.68 Thousand |
| 03 Jun, 2024 | 17740.0 | 17890.0 | 17620.0 | 17870.0 | 91.15 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON