i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 20900.0 | 21750.0 | 20900.0 | 21350.0 | 213.66 Thousand |
| 12 Jul, 2024 | 20350.0 | 21400.0 | 20300.0 | 20800.0 | 201 Thousand |
| 11 Jul, 2024 | 22100.0 | 22150.0 | 20450.0 | 20650.0 | 507.4 Thousand |
| 10 Jul, 2024 | 21850.0 | 22850.0 | 21500.0 | 22400.0 | 570.79 Thousand |
| 09 Jul, 2024 | 21700.0 | 22450.0 | 21450.0 | 22000.0 | 510.11 Thousand |
| 08 Jul, 2024 | 21500.0 | 22600.0 | 21100.0 | 22000.0 | 958.79 Thousand |
| 05 Jul, 2024 | 18500.0 | 21850.0 | 18420.0 | 21550.0 | 2.19 Million |
| 04 Jul, 2024 | 18250.0 | 18500.0 | 18020.0 | 18210.0 | 85.47 Thousand |
| 03 Jul, 2024 | 19100.0 | 19100.0 | 18150.0 | 18200.0 | 270.29 Thousand |
| 02 Jul, 2024 | 20050.0 | 20050.0 | 19060.0 | 19100.0 | 200.03 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON