i-SENS, Inc. (099190.KQ)
KRW 16670.0
(1.71%)
KRW 16670.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 15400.0 | 15440.0 | 14990.0 | 15100.0 | 76.68 Thousand |
| 28 Mar, 2025 | 15710.0 | 15710.0 | 15440.0 | 15450.0 | 37.65 Thousand |
| 27 Mar, 2025 | 16160.0 | 16160.0 | 15700.0 | 15700.0 | 40.27 Thousand |
| 26 Mar, 2025 | 16150.0 | 16230.0 | 16000.0 | 16120.0 | 52.37 Thousand |
| 25 Mar, 2025 | 15830.0 | 16060.0 | 15570.0 | 15690.0 | 54.19 Thousand |
| 24 Mar, 2025 | 15850.0 | 16100.0 | 15830.0 | 15980.0 | 23.69 Thousand |
| 21 Mar, 2025 | 16200.0 | 16380.0 | 15990.0 | 16010.0 | 75.45 Thousand |
| 20 Mar, 2025 | 15900.0 | 16200.0 | 15780.0 | 16000.0 | 48.4 Thousand |
| 19 Mar, 2025 | 15500.0 | 15750.0 | 15430.0 | 15750.0 | 39.71 Thousand |
| 18 Mar, 2025 | 15600.0 | 15720.0 | 15490.0 | 15500.0 | 38.22 Thousand |
KTKBANK
192400
3929
MCOR
PRAJIND
WTON