Genexine, Inc. (095700.KQ)
KRW 4825.0
(7.1%)
KRW 4825.0
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4445.0 | 4465.0 | 4370.0 | 4425.0 | 104.34 Thousand |
| 24 Feb, 2025 | 4400.0 | 4470.0 | 4360.0 | 4445.0 | 107.26 Thousand |
| 21 Feb, 2025 | 4375.0 | 4470.0 | 4305.0 | 4390.0 | 92.58 Thousand |
| 20 Feb, 2025 | 4450.0 | 4495.0 | 4320.0 | 4345.0 | 248.79 Thousand |
| 19 Feb, 2025 | 4425.0 | 4470.0 | 4415.0 | 4455.0 | 90.08 Thousand |
| 18 Feb, 2025 | 4475.0 | 4495.0 | 4395.0 | 4450.0 | 94.41 Thousand |
| 17 Feb, 2025 | 4385.0 | 4510.0 | 4385.0 | 4475.0 | 75.69 Thousand |
| 14 Feb, 2025 | 4390.0 | 4470.0 | 4375.0 | 4385.0 | 105.92 Thousand |
| 13 Feb, 2025 | 4375.0 | 4440.0 | 4365.0 | 4370.0 | 99.07 Thousand |
| 12 Feb, 2025 | 4500.0 | 4510.0 | 4400.0 | 4410.0 | 74.05 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN