Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5980.0 6040.0 5850.0 5850.0 257.95 Thousand
18 Nov, 2024 6000.0 6090.0 5830.0 5980.0 197.95 Thousand
15 Nov, 2024 6050.0 6100.0 5860.0 6000.0 234.85 Thousand
14 Nov, 2024 6150.0 6500.0 6050.0 6080.0 316.13 Thousand
13 Nov, 2024 6470.0 6540.0 6140.0 6200.0 350.89 Thousand
12 Nov, 2024 6900.0 6970.0 6440.0 6480.0 455.32 Thousand
11 Nov, 2024 6860.0 6970.0 6730.0 6970.0 186.96 Thousand
08 Nov, 2024 6760.0 7090.0 6760.0 6950.0 261.41 Thousand
07 Nov, 2024 7030.0 7070.0 6660.0 6760.0 366.27 Thousand
06 Nov, 2024 7270.0 7380.0 6910.0 7070.0 585.73 Thousand