Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5900.0 6020.0 5900.0 5930.0 110.69 Thousand
02 Dec, 2024 6000.0 6050.0 5860.0 5900.0 140.42 Thousand
29 Nov, 2024 6050.0 6170.0 5810.0 5840.0 235.98 Thousand
28 Nov, 2024 6030.0 6120.0 5950.0 6050.0 137.85 Thousand
27 Nov, 2024 5980.0 6070.0 5900.0 6030.0 238.29 Thousand
26 Nov, 2024 6000.0 6230.0 5860.0 5880.0 439.68 Thousand
25 Nov, 2024 5650.0 5880.0 5630.0 5880.0 186.01 Thousand
22 Nov, 2024 5680.0 5770.0 5590.0 5650.0 207.87 Thousand
21 Nov, 2024 5750.0 5770.0 5570.0 5680.0 215.38 Thousand
20 Nov, 2024 5810.0 5990.0 5720.0 5730.0 259.97 Thousand