Genexine, Inc. (095700.KQ)

KRW 4890.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9360.0 9470.0 9150.0 9190.0 179.71 Thousand
20 Dec, 2023 9380.0 9590.0 9340.0 9380.0 202.69 Thousand
19 Dec, 2023 9250.0 9390.0 9200.0 9380.0 127.87 Thousand
18 Dec, 2023 9230.0 9370.0 9160.0 9160.0 125.56 Thousand
15 Dec, 2023 9500.0 9560.0 9230.0 9230.0 138.91 Thousand
14 Dec, 2023 9270.0 9680.0 9100.0 9450.0 431.12 Thousand
13 Dec, 2023 9520.0 9560.0 9100.0 9100.0 315.37 Thousand
12 Dec, 2023 9600.0 9700.0 9400.0 9490.0 163.97 Thousand
11 Dec, 2023 10000.0 10080.0 9480.0 9530.0 328.03 Thousand
08 Dec, 2023 9890.0 9910.0 9640.0 9710.0 217.96 Thousand