Genexine, Inc. (095700.KQ)

KRW 4825.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4520.0 4850.0 4435.0 4825.0 225.08 Thousand
22 Apr, 2025 4360.0 4590.0 4305.0 4505.0 205.83 Thousand
21 Apr, 2025 4340.0 4370.0 4245.0 4305.0 82 Thousand
18 Apr, 2025 4320.0 4320.0 4240.0 4310.0 50.42 Thousand
17 Apr, 2025 4215.0 4350.0 4215.0 4300.0 91.08 Thousand
16 Apr, 2025 4300.0 4360.0 4230.0 4295.0 84.03 Thousand
15 Apr, 2025 4350.0 4350.0 4115.0 4235.0 101.32 Thousand
14 Apr, 2025 4130.0 4335.0 4105.0 4275.0 213.5 Thousand
11 Apr, 2025 3855.0 4050.0 3800.0 3960.0 112.33 Thousand
10 Apr, 2025 3805.0 3935.0 3800.0 3800.0 70.71 Thousand