Genexine, Inc. (095700.KQ)
KRW 4505.0
(4.65%)
KRW 4505.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4130.0 | 5070.0 | 4090.0 | 4475.0 | 2.26 Million |
| 24 Mar, 2025 | 4195.0 | 4200.0 | 4020.0 | 4125.0 | 57.84 Thousand |
| 21 Mar, 2025 | 4200.0 | 4225.0 | 4060.0 | 4120.0 | 114.06 Thousand |
| 20 Mar, 2025 | 4260.0 | 4280.0 | 4155.0 | 4185.0 | 81.46 Thousand |
| 19 Mar, 2025 | 4185.0 | 4440.0 | 4130.0 | 4280.0 | 283.22 Thousand |
| 18 Mar, 2025 | 4080.0 | 4155.0 | 4055.0 | 4130.0 | 64.55 Thousand |
| 17 Mar, 2025 | 4065.0 | 4095.0 | 4020.0 | 4080.0 | 54.05 Thousand |
| 14 Mar, 2025 | 4075.0 | 4145.0 | 4040.0 | 4065.0 | 77.74 Thousand |
| 13 Mar, 2025 | 4175.0 | 4175.0 | 4050.0 | 4075.0 | 54.77 Thousand |
| 12 Mar, 2025 | 4080.0 | 4200.0 | 4050.0 | 4100.0 | 76.15 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN