Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5720.0 5940.0 5660.0 5820.0 124.32 Thousand
16 Dec, 2024 5710.0 5790.0 5660.0 5720.0 83.33 Thousand
13 Dec, 2024 5540.0 5840.0 5450.0 5710.0 190.5 Thousand
12 Dec, 2024 5550.0 5660.0 5400.0 5500.0 134.99 Thousand
11 Dec, 2024 5190.0 5540.0 5190.0 5530.0 97.59 Thousand
10 Dec, 2024 4975.0 5300.0 4975.0 5240.0 119.71 Thousand
09 Dec, 2024 5090.0 5170.0 4960.0 4975.0 307.69 Thousand
06 Dec, 2024 5510.0 5690.0 5250.0 5350.0 297.63 Thousand
05 Dec, 2024 5710.0 5800.0 5560.0 5560.0 209.11 Thousand
04 Dec, 2024 5770.0 5850.0 5650.0 5730.0 218.12 Thousand