Genexine, Inc. (095700.KQ)
KRW 4310.0
(0.23%)
KRW 4310.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4320.0 | 4320.0 | 4240.0 | 4310.0 | 50.42 Thousand |
| 17 Apr, 2025 | 4215.0 | 4350.0 | 4215.0 | 4300.0 | 89 Thousand |
| 15 Apr, 2025 | 4350.0 | 4350.0 | 4115.0 | 4235.0 | 101.32 Thousand |
| 14 Apr, 2025 | 4130.0 | 4250.0 | 4105.0 | 4220.0 | 115.03 Thousand |
| 11 Apr, 2025 | 3855.0 | 4050.0 | 3800.0 | 3960.0 | 112.33 Thousand |
| 10 Apr, 2025 | 3805.0 | 3935.0 | 3800.0 | 3800.0 | 70.71 Thousand |
| 09 Apr, 2025 | 3875.0 | 3880.0 | 3510.0 | 3685.0 | 97.01 Thousand |
| 08 Apr, 2025 | 3800.0 | 3925.0 | 3800.0 | 3835.0 | 90.65 Thousand |
| 07 Apr, 2025 | 3985.0 | 4065.0 | 3760.0 | 3800.0 | 118.34 Thousand |
| 04 Apr, 2025 | 3805.0 | 4080.0 | 3805.0 | 4015.0 | 106.43 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN