Genexine, Inc. (095700.KQ)

KRW 4825.0

(7.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9600.0 9600.0 9240.0 9350.0 145.99 Thousand
19 Sep, 2023 9860.0 9910.0 9450.0 9500.0 219.75 Thousand
18 Sep, 2023 9890.0 10120.0 9850.0 9850.0 141.11 Thousand
15 Sep, 2023 9850.0 10200.0 9850.0 10020.0 252.82 Thousand
14 Sep, 2023 9970.0 9990.0 9820.0 9870.0 185.81 Thousand