Genexine, Inc. (095700.KQ)
KRW 4825.0
(7.1%)
KRW 4825.0
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7920.0 | 7920.0 | 7710.0 | 7820.0 | 115.49 Thousand |
| 24 Oct, 2023 | 7810.0 | 7990.0 | 7540.0 | 7990.0 | 204.78 Thousand |
| 23 Oct, 2023 | 7390.0 | 7700.0 | 7390.0 | 7650.0 | 169.28 Thousand |
| 20 Oct, 2023 | 7420.0 | 7650.0 | 7250.0 | 7490.0 | 232.21 Thousand |
| 19 Oct, 2023 | 7660.0 | 7690.0 | 7510.0 | 7510.0 | 196.94 Thousand |
| 18 Oct, 2023 | 7860.0 | 7950.0 | 7760.0 | 7830.0 | 129.32 Thousand |
| 17 Oct, 2023 | 8030.0 | 8210.0 | 7950.0 | 7970.0 | 156.48 Thousand |
| 16 Oct, 2023 | 8400.0 | 8400.0 | 7770.0 | 8030.0 | 393.05 Thousand |
| 13 Oct, 2023 | 8790.0 | 8890.0 | 8320.0 | 8420.0 | 310.5 Thousand |
| 12 Oct, 2023 | 8780.0 | 9010.0 | 8730.0 | 8900.0 | 144 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN