Genexine, Inc. (095700.KQ)
KRW 4890.0
(1.35%)
KRW 4890.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8780.0 | 9010.0 | 8730.0 | 8900.0 | 144 Thousand |
| 11 Oct, 2023 | 8700.0 | 8850.0 | 8660.0 | 8710.0 | 161.98 Thousand |
| 10 Oct, 2023 | 8900.0 | 9050.0 | 8580.0 | 8660.0 | 170.28 Thousand |
| 06 Oct, 2023 | 8710.0 | 8860.0 | 8650.0 | 8800.0 | 133.34 Thousand |
| 05 Oct, 2023 | 8760.0 | 8950.0 | 8620.0 | 8630.0 | 166.91 Thousand |
| 04 Oct, 2023 | 8840.0 | 8870.0 | 8570.0 | 8660.0 | 184.02 Thousand |
| 27 Sep, 2023 | 8580.0 | 8900.0 | 8570.0 | 8840.0 | 128.4 Thousand |
| 26 Sep, 2023 | 8750.0 | 8900.0 | 8580.0 | 8610.0 | 174.61 Thousand |
| 25 Sep, 2023 | 8940.0 | 9100.0 | 8820.0 | 8860.0 | 133.83 Thousand |
| 22 Sep, 2023 | 9000.0 | 9090.0 | 8870.0 | 9090.0 | 123.32 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN