Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5360.0 5480.0 5340.0 5480.0 76.41 Thousand
02 Jan, 2025 5450.0 5460.0 5260.0 5350.0 82.37 Thousand
30 Dec, 2024 5120.0 5480.0 5120.0 5340.0 72.82 Thousand
27 Dec, 2024 5170.0 5300.0 5140.0 5230.0 53.5 Thousand
26 Dec, 2024 5390.0 5400.0 5160.0 5250.0 86.68 Thousand
24 Dec, 2024 5450.0 5490.0 5330.0 5360.0 99.32 Thousand
23 Dec, 2024 5320.0 5550.0 5320.0 5510.0 100.97 Thousand
20 Dec, 2024 5540.0 5600.0 5320.0 5320.0 179.66 Thousand
19 Dec, 2024 5750.0 5750.0 5560.0 5560.0 83.51 Thousand
18 Dec, 2024 5800.0 5850.0 5740.0 5810.0 52.25 Thousand