Genexine, Inc. (095700.KQ)
KRW 4890.0
(1.35%)
KRW 4890.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9680.0 | 10210.0 | 9680.0 | 10020.0 | 425.35 Thousand |
| 08 Jan, 2024 | 9840.0 | 9840.0 | 9580.0 | 9680.0 | 141.01 Thousand |
| 05 Jan, 2024 | 9850.0 | 9900.0 | 9690.0 | 9760.0 | 159.04 Thousand |
| 04 Jan, 2024 | 10020.0 | 10090.0 | 9720.0 | 9770.0 | 305.23 Thousand |
| 03 Jan, 2024 | 10190.0 | 10290.0 | 10030.0 | 10100.0 | 318.5 Thousand |
| 02 Jan, 2024 | 10000.0 | 10400.0 | 9790.0 | 10330.0 | 526.08 Thousand |
| 28 Dec, 2023 | 9580.0 | 9920.0 | 9490.0 | 9900.0 | 326.22 Thousand |
| 27 Dec, 2023 | 9360.0 | 9760.0 | 9320.0 | 9580.0 | 260.12 Thousand |
| 26 Dec, 2023 | 10000.0 | 10170.0 | 9410.0 | 9430.0 | 691.76 Thousand |
| 22 Dec, 2023 | 9190.0 | 9450.0 | 9170.0 | 9330.0 | 170.3 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN