Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8400.0 8400.0 7770.0 8030.0 393.05 Thousand
13 Oct, 2023 8790.0 8890.0 8320.0 8420.0 310.5 Thousand
12 Oct, 2023 8780.0 9010.0 8730.0 8900.0 144 Thousand
11 Oct, 2023 8700.0 8850.0 8660.0 8710.0 161.98 Thousand
10 Oct, 2023 8900.0 9050.0 8580.0 8660.0 170.28 Thousand
06 Oct, 2023 8710.0 8860.0 8650.0 8800.0 133.34 Thousand
05 Oct, 2023 8760.0 8950.0 8620.0 8630.0 166.91 Thousand
04 Oct, 2023 8840.0 8870.0 8570.0 8660.0 184.02 Thousand
27 Sep, 2023 8580.0 8900.0 8570.0 8840.0 128.4 Thousand
26 Sep, 2023 8750.0 8900.0 8580.0 8610.0 174.61 Thousand