Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7420.0 7650.0 7250.0 7490.0 232.21 Thousand
19 Oct, 2023 7660.0 7690.0 7510.0 7510.0 196.94 Thousand
18 Oct, 2023 7860.0 7950.0 7760.0 7830.0 129.32 Thousand
17 Oct, 2023 8030.0 8210.0 7950.0 7970.0 156.48 Thousand
16 Oct, 2023 8400.0 8400.0 7770.0 8030.0 393.05 Thousand
13 Oct, 2023 8790.0 8890.0 8320.0 8420.0 310.5 Thousand
12 Oct, 2023 8780.0 9010.0 8730.0 8900.0 144 Thousand
11 Oct, 2023 8700.0 8850.0 8660.0 8710.0 161.98 Thousand
10 Oct, 2023 8900.0 9050.0 8580.0 8660.0 170.28 Thousand
06 Oct, 2023 8710.0 8860.0 8650.0 8800.0 133.34 Thousand