Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10870.0 11060.0 10500.0 10600.0 1.43 Million
23 Nov, 2023 9500.0 11870.0 9440.0 11130.0 11.22 Million
22 Nov, 2023 9650.0 9780.0 9370.0 9400.0 401.54 Thousand
21 Nov, 2023 10050.0 10480.0 9800.0 9830.0 883.65 Thousand
20 Nov, 2023 10120.0 10230.0 9880.0 9980.0 799.85 Thousand
17 Nov, 2023 9200.0 10830.0 9090.0 10360.0 6.21 Million
16 Nov, 2023 9260.0 9310.0 9070.0 9140.0 54.16 Thousand
15 Nov, 2023 9290.0 9340.0 9100.0 9210.0 100.52 Thousand
14 Nov, 2023 8910.0 9130.0 8910.0 9040.0 48.85 Thousand
13 Nov, 2023 9200.0 9300.0 8810.0 8910.0 83.68 Thousand