Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8810.0 9200.0 8810.0 9180.0 77.48 Thousand
09 Nov, 2023 9380.0 9380.0 8960.0 9150.0 93.11 Thousand
08 Nov, 2023 9100.0 9410.0 9100.0 9250.0 193.65 Thousand
07 Nov, 2023 9000.0 9170.0 8840.0 9070.0 215.13 Thousand
06 Nov, 2023 8730.0 9030.0 8440.0 8990.0 422.43 Thousand
03 Nov, 2023 8200.0 8520.0 8060.0 8450.0 192.67 Thousand
02 Nov, 2023 8180.0 8280.0 8090.0 8180.0 114.75 Thousand
01 Nov, 2023 7970.0 8240.0 7880.0 8090.0 158.28 Thousand
31 Oct, 2023 7960.0 8050.0 7790.0 7870.0 113.12 Thousand
30 Oct, 2023 7910.0 8150.0 7710.0 7950.0 141.1 Thousand