Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9890.0 9910.0 9640.0 9710.0 217.96 Thousand
07 Dec, 2023 9500.0 10060.0 9320.0 9760.0 456.58 Thousand
06 Dec, 2023 9640.0 9750.0 9410.0 9440.0 228.14 Thousand
05 Dec, 2023 9280.0 9720.0 9260.0 9670.0 356.44 Thousand
04 Dec, 2023 9550.0 9590.0 9160.0 9370.0 413.34 Thousand
01 Dec, 2023 9830.0 10000.0 9470.0 9520.0 580.89 Thousand
30 Nov, 2023 10040.0 10190.0 9720.0 9720.0 1.05 Million
29 Nov, 2023 10410.0 10460.0 10010.0 10030.0 498.51 Thousand
28 Nov, 2023 10150.0 11100.0 10110.0 10400.0 1.4 Million
27 Nov, 2023 10610.0 10870.0 10270.0 10290.0 911.48 Thousand