Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10020.0 10100.0 9820.0 9870.0 187.5 Thousand
09 Jan, 2024 9680.0 10210.0 9680.0 10020.0 425.35 Thousand
08 Jan, 2024 9840.0 9840.0 9580.0 9680.0 141.01 Thousand
05 Jan, 2024 9850.0 9900.0 9690.0 9760.0 159.04 Thousand
04 Jan, 2024 10020.0 10090.0 9720.0 9770.0 305.23 Thousand
03 Jan, 2024 10190.0 10290.0 10030.0 10100.0 318.5 Thousand
02 Jan, 2024 10000.0 10400.0 9790.0 10330.0 526.08 Thousand
28 Dec, 2023 9580.0 9920.0 9490.0 9900.0 326.22 Thousand
27 Dec, 2023 9360.0 9760.0 9320.0 9580.0 260.12 Thousand
26 Dec, 2023 10000.0 10170.0 9410.0 9430.0 691.76 Thousand