Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9070.0 9080.0 8800.0 8870.0 158.65 Thousand
23 Jan, 2024 9050.0 9150.0 8870.0 8970.0 134.82 Thousand
22 Jan, 2024 8950.0 9130.0 8840.0 8900.0 173.94 Thousand
19 Jan, 2024 8970.0 9230.0 8870.0 8870.0 152.56 Thousand
18 Jan, 2024 9270.0 9280.0 8840.0 8890.0 202.41 Thousand
17 Jan, 2024 9500.0 9600.0 9070.0 9140.0 183.78 Thousand
16 Jan, 2024 9470.0 9680.0 9350.0 9480.0 125.73 Thousand
15 Jan, 2024 9790.0 9800.0 9430.0 9500.0 185.52 Thousand
12 Jan, 2024 10040.0 10040.0 9600.0 9770.0 253 Thousand
11 Jan, 2024 9850.0 10120.0 9810.0 10040.0 188.08 Thousand