Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8380.0 8500.0 8210.0 8220.0 134.03 Thousand
22 Feb, 2024 8510.0 8530.0 8260.0 8290.0 204.38 Thousand
21 Feb, 2024 8570.0 8660.0 8470.0 8480.0 156.84 Thousand
20 Feb, 2024 8610.0 8810.0 8510.0 8660.0 161.92 Thousand
19 Feb, 2024 8500.0 8740.0 8500.0 8620.0 112.24 Thousand
16 Feb, 2024 8550.0 8610.0 8460.0 8560.0 108.69 Thousand
15 Feb, 2024 8740.0 8760.0 8330.0 8540.0 145.98 Thousand
14 Feb, 2024 8650.0 8800.0 8500.0 8600.0 151.3 Thousand
13 Feb, 2024 8750.0 8830.0 8660.0 8720.0 128.36 Thousand
08 Feb, 2024 8790.0 8870.0 8690.0 8700.0 100 Thousand