Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8230.0 8420.0 8210.0 8320.0 167.52 Thousand
08 Mar, 2024 7900.0 8300.0 7900.0 8230.0 326.36 Thousand
07 Mar, 2024 7900.0 8030.0 7750.0 7770.0 158.85 Thousand
06 Mar, 2024 7860.0 8100.0 7800.0 7910.0 144.4 Thousand
05 Mar, 2024 7900.0 8000.0 7820.0 7900.0 143.23 Thousand
04 Mar, 2024 7970.0 8180.0 7890.0 7960.0 162.49 Thousand
29 Feb, 2024 8040.0 8090.0 7940.0 7950.0 149.13 Thousand
28 Feb, 2024 8120.0 8190.0 8040.0 8090.0 93.6 Thousand
27 Feb, 2024 8180.0 8240.0 8070.0 8120.0 129.41 Thousand
26 Feb, 2024 8200.0 8290.0 8110.0 8180.0 109.43 Thousand