Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8020.0 8020.0 7770.0 7940.0 150.81 Thousand
05 Apr, 2024 8010.0 8110.0 7960.0 8030.0 101.53 Thousand
04 Apr, 2024 8280.0 8340.0 7960.0 8010.0 152.78 Thousand
03 Apr, 2024 8350.0 8420.0 8200.0 8200.0 159.47 Thousand
02 Apr, 2024 8760.0 8760.0 8390.0 8430.0 220.09 Thousand
01 Apr, 2024 8760.0 8920.0 8600.0 8780.0 146.1 Thousand
29 Mar, 2024 8980.0 9040.0 8700.0 8700.0 250.54 Thousand
28 Mar, 2024 9290.0 9300.0 9030.0 9040.0 141.83 Thousand
27 Mar, 2024 9080.0 9360.0 8950.0 9270.0 263.78 Thousand
26 Mar, 2024 9230.0 9230.0 8990.0 9070.0 216.06 Thousand