Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7190.0 7390.0 7190.0 7270.0 55.89 Thousand
22 Apr, 2024 7130.0 7310.0 7110.0 7260.0 91.96 Thousand
19 Apr, 2024 7060.0 7080.0 6900.0 7040.0 98.98 Thousand
18 Apr, 2024 6980.0 7200.0 6980.0 7150.0 65.62 Thousand
17 Apr, 2024 6860.0 7040.0 6860.0 7040.0 95.01 Thousand
16 Apr, 2024 7040.0 7080.0 6840.0 6920.0 162.43 Thousand
15 Apr, 2024 7300.0 7350.0 7080.0 7100.0 183.32 Thousand
12 Apr, 2024 7440.0 7590.0 7340.0 7360.0 122.76 Thousand
11 Apr, 2024 7790.0 7800.0 7430.0 7450.0 194.17 Thousand
09 Apr, 2024 7940.0 7990.0 7770.0 7770.0 129.12 Thousand