Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 7060.0 7490.0 7060.0 7200.0 187.56 Thousand
23 May, 2024 7180.0 7180.0 7010.0 7120.0 59.51 Thousand
22 May, 2024 7190.0 7190.0 7090.0 7120.0 47.39 Thousand
21 May, 2024 7240.0 7290.0 7060.0 7130.0 77.01 Thousand
20 May, 2024 7340.0 7390.0 7130.0 7240.0 104.69 Thousand
17 May, 2024 7290.0 7430.0 7200.0 7270.0 140.46 Thousand
16 May, 2024 7290.0 7370.0 7150.0 7160.0 75.57 Thousand
14 May, 2024 7060.0 7280.0 7040.0 7120.0 76.47 Thousand
13 May, 2024 7170.0 7270.0 7020.0 7060.0 71.07 Thousand
10 May, 2024 7320.0 7330.0 7130.0 7170.0 73.02 Thousand