Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6430.0 6500.0 6210.0 6240.0 85.68 Thousand
21 Jun, 2024 6530.0 6550.0 6370.0 6390.0 92.17 Thousand
20 Jun, 2024 6600.0 6600.0 6490.0 6530.0 48.64 Thousand
19 Jun, 2024 6650.0 6650.0 6480.0 6490.0 132.76 Thousand
18 Jun, 2024 6750.0 6750.0 6600.0 6650.0 105.93 Thousand
17 Jun, 2024 6660.0 6760.0 6660.0 6720.0 88.66 Thousand
14 Jun, 2024 6890.0 6900.0 6650.0 6670.0 195.79 Thousand
13 Jun, 2024 6910.0 7010.0 6650.0 6890.0 1.11 Million
12 Jun, 2024 7010.0 7150.0 6860.0 6970.0 178.07 Thousand
11 Jun, 2024 6980.0 7190.0 6980.0 7010.0 96.55 Thousand