Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 7210.0 7220.0 7000.0 7010.0 131.44 Thousand
07 Jun, 2024 7050.0 7400.0 7050.0 7310.0 185.69 Thousand
05 Jun, 2024 7050.0 7160.0 6980.0 7050.0 103.97 Thousand
04 Jun, 2024 7230.0 7230.0 7100.0 7100.0 82.72 Thousand
03 Jun, 2024 7180.0 7350.0 7120.0 7170.0 77.59 Thousand
31 May, 2024 7230.0 7260.0 7110.0 7110.0 93.31 Thousand
30 May, 2024 7050.0 7200.0 6950.0 7160.0 84.87 Thousand
29 May, 2024 7190.0 7190.0 7060.0 7060.0 89.78 Thousand
28 May, 2024 7190.0 7250.0 7050.0 7070.0 99.16 Thousand
27 May, 2024 7130.0 7240.0 7000.0 7190.0 121.49 Thousand