Genexine, Inc. (095700.KQ)
KRW 5590.0
(-3.79%)
KRW 5590.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6510.0 | 6710.0 | 6450.0 | 6630.0 | 135.1 Thousand |
| 05 Jul, 2024 | 6340.0 | 6520.0 | 6300.0 | 6430.0 | 130.1 Thousand |
| 04 Jul, 2024 | 6410.0 | 6410.0 | 6260.0 | 6340.0 | 72.44 Thousand |
| 03 Jul, 2024 | 6550.0 | 6600.0 | 6250.0 | 6290.0 | 114.45 Thousand |
| 02 Jul, 2024 | 6580.0 | 6790.0 | 6360.0 | 6530.0 | 86.99 Thousand |
| 01 Jul, 2024 | 6300.0 | 6650.0 | 6270.0 | 6520.0 | 243.35 Thousand |
| 28 Jun, 2024 | 6310.0 | 6390.0 | 6190.0 | 6210.0 | 58.63 Thousand |
| 27 Jun, 2024 | 6490.0 | 6670.0 | 6270.0 | 6300.0 | 158.62 Thousand |
| 26 Jun, 2024 | 6340.0 | 6340.0 | 6240.0 | 6300.0 | 47.12 Thousand |
| 25 Jun, 2024 | 6240.0 | 6370.0 | 6240.0 | 6330.0 | 56.28 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN