Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6700.0 6870.0 5840.0 6060.0 258.18 Thousand
02 Aug, 2024 7000.0 7040.0 6830.0 6870.0 183 Thousand
01 Aug, 2024 7070.0 7250.0 7040.0 7050.0 110 Thousand
31 Jul, 2024 7210.0 7310.0 7030.0 7060.0 179.45 Thousand
30 Jul, 2024 7030.0 7730.0 7010.0 7210.0 1.03 Million
29 Jul, 2024 7180.0 7250.0 7060.0 7060.0 62.86 Thousand
26 Jul, 2024 6980.0 7300.0 6980.0 7180.0 177.7 Thousand
25 Jul, 2024 6920.0 7150.0 6920.0 7040.0 86.73 Thousand
24 Jul, 2024 6830.0 7070.0 6820.0 7020.0 91.36 Thousand
23 Jul, 2024 6920.0 7030.0 6870.0 6900.0 90.71 Thousand