Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7100.0 7130.0 6850.0 6890.0 91.73 Thousand
19 Jul, 2024 6970.0 7230.0 6850.0 7060.0 205.1 Thousand
18 Jul, 2024 7160.0 7160.0 6910.0 6960.0 92.54 Thousand
17 Jul, 2024 6980.0 7210.0 6970.0 7030.0 154.91 Thousand
16 Jul, 2024 7410.0 7430.0 6870.0 6970.0 188.38 Thousand
15 Jul, 2024 7050.0 7120.0 6990.0 7120.0 114.08 Thousand
12 Jul, 2024 7060.0 7190.0 6960.0 7050.0 208.61 Thousand
11 Jul, 2024 6760.0 7200.0 6700.0 7060.0 414.5 Thousand
10 Jul, 2024 6900.0 6970.0 6700.0 6760.0 195.02 Thousand
09 Jul, 2024 6540.0 6840.0 6540.0 6810.0 207.84 Thousand