Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7350.0 7630.0 7270.0 7600.0 261.3 Thousand
15 Aug, 2024 7350.0 7630.0 7270.0 7600.0 261.3 Thousand
14 Aug, 2024 7120.0 7290.0 7060.0 7250.0 124.33 Thousand
13 Aug, 2024 7220.0 7310.0 6960.0 7070.0 145.53 Thousand
12 Aug, 2024 7170.0 7880.0 7130.0 7300.0 675.18 Thousand
11 Aug, 2024 7170.0 7880.0 7130.0 7300.0 675.18 Thousand
09 Aug, 2024 7000.0 7160.0 6990.0 7100.0 119.03 Thousand
08 Aug, 2024 6680.0 7210.0 6670.0 7000.0 252.49 Thousand
07 Aug, 2024 6250.0 6940.0 6200.0 6700.0 194.5 Thousand
06 Aug, 2024 6000.0 6500.0 6000.0 6300.0 129.12 Thousand