Genexine, Inc. (095700.KQ)
KRW 4690.0
(0.97%)
KRW 4690.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6470.0 | 6540.0 | 6140.0 | 6200.0 | 350.89 Thousand |
| 12 Nov, 2024 | 6900.0 | 6970.0 | 6440.0 | 6480.0 | 455.32 Thousand |
| 11 Nov, 2024 | 6860.0 | 6970.0 | 6730.0 | 6970.0 | 186.96 Thousand |
| 08 Nov, 2024 | 6760.0 | 7090.0 | 6760.0 | 6950.0 | 261.41 Thousand |
| 07 Nov, 2024 | 7030.0 | 7070.0 | 6660.0 | 6760.0 | 366.27 Thousand |
| 06 Nov, 2024 | 7270.0 | 7380.0 | 6910.0 | 7070.0 | 585.73 Thousand |
| 05 Nov, 2024 | 7450.0 | 7500.0 | 7150.0 | 7180.0 | 374.73 Thousand |
| 04 Nov, 2024 | 7370.0 | 7470.0 | 7140.0 | 7450.0 | 396.09 Thousand |
| 01 Nov, 2024 | 7320.0 | 7650.0 | 7140.0 | 7370.0 | 650.79 Thousand |
| 31 Oct, 2024 | 7640.0 | 7710.0 | 7220.0 | 7320.0 | 739.51 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN