Genexine, Inc. (095700.KQ)
KRW 4740.0
(-3.07%)
KRW 4740.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4975.0 | 5300.0 | 4975.0 | 5240.0 | 119.71 Thousand |
| 09 Dec, 2024 | 5090.0 | 5170.0 | 4960.0 | 4975.0 | 307.69 Thousand |
| 06 Dec, 2024 | 5510.0 | 5690.0 | 5250.0 | 5350.0 | 297.63 Thousand |
| 05 Dec, 2024 | 5710.0 | 5800.0 | 5560.0 | 5560.0 | 209.11 Thousand |
| 04 Dec, 2024 | 5770.0 | 5850.0 | 5650.0 | 5730.0 | 218.12 Thousand |
| 03 Dec, 2024 | 5900.0 | 6020.0 | 5900.0 | 5930.0 | 110.69 Thousand |
| 02 Dec, 2024 | 6000.0 | 6050.0 | 5860.0 | 5900.0 | 140.42 Thousand |
| 29 Nov, 2024 | 6050.0 | 6170.0 | 5810.0 | 5840.0 | 235.98 Thousand |
| 28 Nov, 2024 | 6030.0 | 6120.0 | 5950.0 | 6050.0 | 137.85 Thousand |
| 27 Nov, 2024 | 5980.0 | 6070.0 | 5900.0 | 6030.0 | 238.29 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN