Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5910.0 6810.0 5910.0 6260.0 382.38 Thousand
08 Sep, 2024 5910.0 6810.0 5910.0 6260.0 382.38 Thousand
06 Sep, 2024 6280.0 6350.0 6080.0 6080.0 95.53 Thousand
05 Sep, 2024 6430.0 6460.0 6220.0 6270.0 95.53 Thousand
04 Sep, 2024 6560.0 6600.0 6320.0 6420.0 115.74 Thousand
03 Sep, 2024 6910.0 6910.0 6620.0 6630.0 115.18 Thousand
02 Sep, 2024 7070.0 7090.0 6780.0 6820.0 89.56 Thousand
01 Sep, 2024 7070.0 7090.0 6780.0 6820.0 89.56 Thousand
30 Aug, 2024 6910.0 7140.0 6910.0 7070.0 78.2 Thousand
29 Aug, 2024 7040.0 7160.0 6880.0 6900.0 117.04 Thousand