Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6240.0 6370.0 6230.0 6290.0 67.88 Thousand
14 Oct, 2024 6320.0 6400.0 6180.0 6290.0 50.22 Thousand
11 Oct, 2024 6450.0 6460.0 6300.0 6310.0 62.63 Thousand
10 Oct, 2024 6420.0 6490.0 6330.0 6400.0 46.75 Thousand
08 Oct, 2024 6310.0 6610.0 6310.0 6410.0 109.43 Thousand
07 Oct, 2024 6230.0 6400.0 6140.0 6330.0 71.62 Thousand
04 Oct, 2024 6100.0 6250.0 6080.0 6200.0 34.53 Thousand
02 Oct, 2024 6160.0 6210.0 6000.0 6080.0 75.26 Thousand
30 Sep, 2024 6250.0 6290.0 6130.0 6160.0 69.04 Thousand
27 Sep, 2024 6410.0 6520.0 6300.0 6300.0 72.83 Thousand