Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8040.0 8130.0 7810.0 8110.0 502.43 Thousand
28 Oct, 2024 8330.0 8330.0 7820.0 8040.0 949.69 Thousand
25 Oct, 2024 8800.0 8840.0 8100.0 8400.0 1.24 Million
24 Oct, 2024 8490.0 9450.0 8450.0 8900.0 1.97 Million
23 Oct, 2024 8970.0 9680.0 8570.0 8800.0 3.83 Million
22 Oct, 2024 8850.0 9930.0 8380.0 8650.0 6.69 Million
21 Oct, 2024 9500.0 9510.0 8720.0 8980.0 1.86 Million
18 Oct, 2024 9660.0 9950.0 9220.0 9350.0 4.03 Million
17 Oct, 2024 8200.0 10230.0 7430.0 9350.0 23.28 Million
16 Oct, 2024 6200.0 8170.0 6200.0 8170.0 3.91 Million