Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6390.0 6450.0 6310.0 6380.0 63.41 Thousand
25 Sep, 2024 6400.0 6590.0 6310.0 6310.0 72.35 Thousand
24 Sep, 2024 6330.0 6570.0 6290.0 6360.0 100.37 Thousand
23 Sep, 2024 6510.0 6510.0 6310.0 6330.0 59.56 Thousand
20 Sep, 2024 6400.0 6440.0 6280.0 6370.0 87.04 Thousand
19 Sep, 2024 6140.0 6350.0 6140.0 6290.0 90.28 Thousand
13 Sep, 2024 6230.0 6290.0 6090.0 6140.0 94.21 Thousand
12 Sep, 2024 6220.0 6410.0 6030.0 6280.0 241.88 Thousand
11 Sep, 2024 6210.0 6400.0 6200.0 6210.0 241.88 Thousand
10 Sep, 2024 6260.0 6340.0 6170.0 6200.0 80.19 Thousand