Genexine, Inc. (095700.KQ)
KRW 4740.0
(-3.07%)
KRW 4740.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5450.0 | 5490.0 | 5330.0 | 5360.0 | 99.32 Thousand |
| 23 Dec, 2024 | 5320.0 | 5550.0 | 5320.0 | 5510.0 | 100.97 Thousand |
| 20 Dec, 2024 | 5540.0 | 5600.0 | 5320.0 | 5320.0 | 179.66 Thousand |
| 19 Dec, 2024 | 5750.0 | 5750.0 | 5560.0 | 5560.0 | 83.51 Thousand |
| 18 Dec, 2024 | 5800.0 | 5850.0 | 5740.0 | 5810.0 | 52.25 Thousand |
| 17 Dec, 2024 | 5720.0 | 5940.0 | 5660.0 | 5820.0 | 124.32 Thousand |
| 16 Dec, 2024 | 5710.0 | 5790.0 | 5660.0 | 5720.0 | 83.33 Thousand |
| 13 Dec, 2024 | 5540.0 | 5840.0 | 5450.0 | 5710.0 | 190.5 Thousand |
| 12 Dec, 2024 | 5550.0 | 5660.0 | 5400.0 | 5500.0 | 134.99 Thousand |
| 11 Dec, 2024 | 5190.0 | 5540.0 | 5190.0 | 5530.0 | 97.59 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN