Genexine, Inc. (095700.KQ)
KRW 4740.0
(-3.07%)
KRW 4740.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6000.0 | 6230.0 | 5860.0 | 5880.0 | 439.68 Thousand |
| 25 Nov, 2024 | 5650.0 | 5880.0 | 5630.0 | 5880.0 | 186.01 Thousand |
| 22 Nov, 2024 | 5680.0 | 5770.0 | 5590.0 | 5650.0 | 207.87 Thousand |
| 21 Nov, 2024 | 5750.0 | 5770.0 | 5570.0 | 5680.0 | 215.38 Thousand |
| 20 Nov, 2024 | 5810.0 | 5990.0 | 5720.0 | 5730.0 | 259.97 Thousand |
| 19 Nov, 2024 | 5980.0 | 6040.0 | 5850.0 | 5850.0 | 257.95 Thousand |
| 18 Nov, 2024 | 6000.0 | 6090.0 | 5830.0 | 5980.0 | 197.95 Thousand |
| 15 Nov, 2024 | 6050.0 | 6100.0 | 5860.0 | 6000.0 | 234.85 Thousand |
| 14 Nov, 2024 | 6150.0 | 6500.0 | 6050.0 | 6080.0 | 316.13 Thousand |
| 13 Nov, 2024 | 6470.0 | 6540.0 | 6140.0 | 6200.0 | 350.89 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN