Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7060.0 7220.0 7050.0 7060.0 117.04 Thousand
27 Aug, 2024 7150.0 7250.0 7050.0 7050.0 98.44 Thousand
26 Aug, 2024 7150.0 7300.0 7080.0 7200.0 98.44 Thousand
25 Aug, 2024 7150.0 7300.0 7080.0 7200.0 72.48 Thousand
23 Aug, 2024 7400.0 7440.0 7140.0 7140.0 153.89 Thousand
22 Aug, 2024 7560.0 7630.0 7340.0 7440.0 147.3 Thousand
21 Aug, 2024 7850.0 7850.0 7480.0 7560.0 205.51 Thousand
20 Aug, 2024 7880.0 8040.0 7660.0 7780.0 258.44 Thousand
19 Aug, 2024 7600.0 7810.0 7500.0 7770.0 299.07 Thousand
18 Aug, 2024 7600.0 7810.0 7500.0 7770.0 299.07 Thousand