Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6900.0 6970.0 6440.0 6480.0 455.32 Thousand
11 Nov, 2024 6860.0 6970.0 6730.0 6970.0 186.96 Thousand
08 Nov, 2024 6760.0 7090.0 6760.0 6950.0 261.41 Thousand
07 Nov, 2024 7030.0 7070.0 6660.0 6760.0 366.27 Thousand
06 Nov, 2024 7270.0 7380.0 6910.0 7070.0 585.73 Thousand
05 Nov, 2024 7450.0 7500.0 7150.0 7180.0 374.73 Thousand
04 Nov, 2024 7370.0 7470.0 7140.0 7450.0 396.09 Thousand
01 Nov, 2024 7320.0 7650.0 7140.0 7370.0 650.79 Thousand
31 Oct, 2024 7640.0 7710.0 7220.0 7320.0 739.51 Thousand
30 Oct, 2024 8090.0 8090.0 7830.0 7850.0 466.9 Thousand