Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7420.0 7450.0 7240.0 7240.0 75.68 Thousand
08 May, 2024 7000.0 7440.0 6990.0 7430.0 176.77 Thousand
07 May, 2024 7810.0 7890.0 7400.0 7730.0 123.31 Thousand
03 May, 2024 7750.0 7750.0 7600.0 7680.0 60.94 Thousand
02 May, 2024 7510.0 7690.0 7470.0 7690.0 89.28 Thousand
30 Apr, 2024 7430.0 7520.0 7390.0 7510.0 65.27 Thousand
29 Apr, 2024 7380.0 7490.0 7320.0 7420.0 67.1 Thousand
26 Apr, 2024 7460.0 7460.0 7230.0 7280.0 52 Thousand
25 Apr, 2024 7300.0 7490.0 7250.0 7350.0 75.79 Thousand
24 Apr, 2024 7340.0 7460.0 7290.0 7380.0 66.29 Thousand