Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9000.0 9380.0 8930.0 9220.0 329.24 Thousand
22 Mar, 2024 9070.0 9440.0 8890.0 9110.0 398.35 Thousand
21 Mar, 2024 9360.0 9510.0 8950.0 9170.0 336.63 Thousand
20 Mar, 2024 9240.0 9600.0 9160.0 9360.0 742.05 Thousand
19 Mar, 2024 9070.0 9580.0 8810.0 9240.0 1.04 Million
18 Mar, 2024 8790.0 9760.0 8570.0 9180.0 2.28 Million
15 Mar, 2024 8530.0 8530.0 8170.0 8290.0 203.03 Thousand
14 Mar, 2024 8160.0 8880.0 8160.0 8610.0 515.25 Thousand
13 Mar, 2024 8380.0 8380.0 8080.0 8150.0 144.68 Thousand
12 Mar, 2024 8260.0 8400.0 8190.0 8350.0 120.65 Thousand