Genexine, Inc. (095700.KQ)

KRW 5590.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8900.0 8980.0 8600.0 8790.0 118.59 Thousand
06 Feb, 2024 8850.0 9040.0 8850.0 8900.0 101.16 Thousand
05 Feb, 2024 8930.0 9070.0 8830.0 8930.0 94.52 Thousand
02 Feb, 2024 8860.0 9080.0 8820.0 9000.0 152.62 Thousand
01 Feb, 2024 8700.0 8910.0 8520.0 8780.0 201.82 Thousand
31 Jan, 2024 8730.0 8790.0 8460.0 8530.0 207.18 Thousand
30 Jan, 2024 8830.0 8990.0 8730.0 8800.0 141.65 Thousand
29 Jan, 2024 9030.0 9070.0 8770.0 8810.0 178.61 Thousand
26 Jan, 2024 8900.0 9130.0 8810.0 8950.0 230.38 Thousand
25 Jan, 2024 8830.0 8840.0 8710.0 8760.0 110.16 Thousand