Genexine, Inc. (095700.KQ)
KRW 4890.0
(1.35%)
KRW 4890.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 9500.0 | 10060.0 | 9320.0 | 9760.0 | 456.58 Thousand |
| 06 Dec, 2023 | 9640.0 | 9750.0 | 9410.0 | 9440.0 | 228.14 Thousand |
| 05 Dec, 2023 | 9280.0 | 9720.0 | 9260.0 | 9670.0 | 356.44 Thousand |
| 04 Dec, 2023 | 9550.0 | 9590.0 | 9160.0 | 9370.0 | 413.34 Thousand |
| 01 Dec, 2023 | 9830.0 | 10000.0 | 9470.0 | 9520.0 | 580.89 Thousand |
| 30 Nov, 2023 | 10040.0 | 10190.0 | 9720.0 | 9720.0 | 1.05 Million |
| 29 Nov, 2023 | 10410.0 | 10460.0 | 10010.0 | 10030.0 | 498.51 Thousand |
| 28 Nov, 2023 | 10150.0 | 11100.0 | 10110.0 | 10400.0 | 1.4 Million |
| 27 Nov, 2023 | 10610.0 | 10870.0 | 10270.0 | 10290.0 | 911.48 Thousand |
| 24 Nov, 2023 | 10870.0 | 11060.0 | 10500.0 | 10600.0 | 1.43 Million |
KEEPLEARN
PF
OMF
301131
DNA2
CPN