NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 20050.0 20100.0 19770.0 19920.0 50.07 Thousand
26 Nov, 2024 19900.0 20300.0 19860.0 20250.0 43.31 Thousand
25 Nov, 2024 19830.0 20200.0 19830.0 19940.0 43.82 Thousand
22 Nov, 2024 19490.0 19990.0 19380.0 19940.0 49.41 Thousand
21 Nov, 2024 19650.0 19690.0 19240.0 19510.0 47.14 Thousand
20 Nov, 2024 19360.0 19740.0 19200.0 19340.0 52.58 Thousand
19 Nov, 2024 19450.0 19730.0 19170.0 19360.0 69 Thousand
18 Nov, 2024 19780.0 20100.0 19420.0 19590.0 60.52 Thousand
15 Nov, 2024 19760.0 20150.0 19490.0 19800.0 62.2 Thousand
14 Nov, 2024 19200.0 19970.0 19200.0 19780.0 92.59 Thousand