NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 20550.0 20950.0 20250.0 20900.0 52.21 Thousand
29 Oct, 2024 19900.0 20550.0 19870.0 20550.0 43.73 Thousand
28 Oct, 2024 19400.0 20200.0 19380.0 20100.0 65.6 Thousand
25 Oct, 2024 19860.0 19990.0 19400.0 19490.0 54.77 Thousand
24 Oct, 2024 20000.0 20050.0 19730.0 19860.0 51.91 Thousand
23 Oct, 2024 20050.0 20250.0 19710.0 20150.0 54.18 Thousand
22 Oct, 2024 20500.0 20500.0 19860.0 20050.0 76.64 Thousand
21 Oct, 2024 20050.0 20700.0 20050.0 20500.0 49.27 Thousand
18 Oct, 2024 20500.0 20500.0 20000.0 20150.0 97.66 Thousand
17 Oct, 2024 20950.0 21200.0 20500.0 20500.0 53.82 Thousand