NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20900.0 21150.0 20750.0 20800.0 33.32 Thousand
15 Oct, 2024 20750.0 21200.0 20650.0 21100.0 50.69 Thousand
14 Oct, 2024 20800.0 21100.0 20650.0 20750.0 41.41 Thousand
11 Oct, 2024 21100.0 21200.0 20800.0 20900.0 62.79 Thousand
10 Oct, 2024 21500.0 21550.0 20900.0 20950.0 74.66 Thousand
08 Oct, 2024 21600.0 21700.0 21300.0 21500.0 58.86 Thousand
07 Oct, 2024 21700.0 21850.0 21250.0 21500.0 81.86 Thousand
04 Oct, 2024 21450.0 21900.0 21200.0 21650.0 106.48 Thousand
02 Oct, 2024 21450.0 21650.0 21000.0 21300.0 84.28 Thousand
30 Sep, 2024 21800.0 21850.0 21350.0 21450.0 76.01 Thousand