NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24450.0 24450.0 23950.0 23950.0 136.09 Thousand
19 Feb, 2024 24450.0 24750.0 24200.0 24250.0 143.47 Thousand
16 Feb, 2024 24500.0 24600.0 24150.0 24450.0 261.84 Thousand
15 Feb, 2024 25600.0 25850.0 24300.0 24350.0 464.37 Thousand
14 Feb, 2024 25500.0 25900.0 24750.0 25500.0 355.41 Thousand
13 Feb, 2024 26050.0 26500.0 25900.0 26250.0 120.6 Thousand
08 Feb, 2024 25800.0 26350.0 25750.0 25750.0 108.68 Thousand
07 Feb, 2024 26400.0 26750.0 25850.0 25850.0 147.75 Thousand
06 Feb, 2024 26950.0 27150.0 26300.0 26400.0 168.09 Thousand
05 Feb, 2024 26150.0 27500.0 26050.0 26850.0 352.15 Thousand